Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 515.0 | 520.0 | 500.0 | 515.0 | 4607.00 |
| 23 Jun, 2023 | 524.0 | 524.0 | 510.0 | 515.0 | 8369.00 |
| 22 Jun, 2023 | 535.7 | 535.7 | 520.0 | 525.0 | 12.67 Thousand |
| 21 Jun, 2023 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 20 Jun, 2023 | 544.0 | 544.0 | 532.0 | 540.0 | 15.61 Thousand |
| 19 Jun, 2023 | 550.15 | 550.15 | 540.0 | 545.0 | 27.13 Thousand |
| 16 Jun, 2023 | 562.5 | 562.5 | 555.0 | 557.5 | 21.6 Thousand |
| 15 Jun, 2023 | 562.5 | 562.5 | 555.0 | 562.5 | 54.1 Thousand |
| 14 Jun, 2023 | 562.5 | 562.5 | 557.5 | 562.5 | 22.75 Thousand |
| 13 Jun, 2023 | 562.5 | 562.5 | 557.5 | 562.5 | 1032.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR