Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 530.0 | 531.0 | 526.0 | 530.0 | 9170.00 |
| 13 Jan, 2023 | 540.0 | 540.0 | 520.0 | 530.0 | 35.38 Thousand |
| 12 Jan, 2023 | 552.5 | 560.0 | 540.0 | 547.5 | 8199.00 |
| 11 Jan, 2023 | 552.5 | 552.5 | 545.0 | 552.5 | 1972.00 |
| 10 Jan, 2023 | 552.5 | 556.0 | 550.0 | 555.0 | 117.00 |
| 09 Jan, 2023 | 548.25 | 555.0 | 548.25 | 552.5 | 7773.00 |
| 06 Jan, 2023 | 560.1 | 560.1 | 540.25 | 545.0 | 30.71 Thousand |
| 05 Jan, 2023 | 570.0 | 575.0 | 555.0 | 567.5 | 23.71 Thousand |
| 04 Jan, 2023 | 572.0 | 572.0 | 565.0 | 570.0 | 4154.00 |
| 03 Jan, 2023 | 582.5 | 585.0 | 565.55 | 572.5 | 26.19 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR