Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 605.0 | 605.0 | 600.5 | 605.0 | 6610.00 |
| 13 Dec, 2022 | 605.0 | 610.0 | 602.6 | 605.0 | 4747.00 |
| 12 Dec, 2022 | 592.5 | 609.0 | 587.66 | 605.0 | 21.84 Thousand |
| 09 Dec, 2022 | 577.5 | 600.0 | 575.0 | 592.5 | 16.61 Thousand |
| 08 Dec, 2022 | 575.0 | 580.0 | 575.0 | 575.0 | 1345.00 |
| 07 Dec, 2022 | 575.0 | 580.0 | 574.5 | 575.0 | 6252.00 |
| 06 Dec, 2022 | 577.5 | 580.0 | 570.0 | 575.0 | 29.51 Thousand |
| 05 Dec, 2022 | 577.5 | 580.0 | 575.0 | 577.5 | 470.00 |
| 02 Dec, 2022 | 580.0 | 580.0 | 573.25 | 577.5 | 21.21 Thousand |
| 01 Dec, 2022 | 577.16 | 590.0 | 577.16 | 580.0 | 238.05 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR