Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 18 Oct, 2022 | 565.0 | 571.85 | 565.0 | 565.0 | 1700.00 |
| 17 Oct, 2022 | 565.0 | 575.0 | 558.0 | 575.0 | 2158.00 |
| 14 Oct, 2022 | 562.5 | 567.0 | 562.5 | 562.5 | 3000.00 |
| 13 Oct, 2022 | 562.5 | 567.0 | 555.0 | 562.5 | 4886.00 |
| 12 Oct, 2022 | 568.0 | 568.0 | 556.0 | 562.5 | 16.63 Thousand |
| 11 Oct, 2022 | 572.5 | 579.0 | 572.5 | 572.5 | 7463.00 |
| 10 Oct, 2022 | 567.5 | 575.0 | 567.5 | 567.5 | 1745.00 |
| 07 Oct, 2022 | 562.5 | 575.0 | 562.0 | 567.5 | 17.57 Thousand |
| 06 Oct, 2022 | 557.5 | 569.0 | 557.5 | 562.5 | 27.92 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR