Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 527.5 | 527.5 | 520.0 | 527.5 | 13.01 Thousand |
| 08 Jul, 2022 | 527.5 | 535.0 | 527.5 | 527.5 | 750.00 |
| 07 Jul, 2022 | 527.5 | 535.0 | 527.5 | 527.5 | 37.00 |
| 06 Jul, 2022 | 535.0 | 550.0 | 525.5 | 527.5 | 9226.00 |
| 05 Jul, 2022 | 501.0 | 530.0 | 492.0 | 522.5 | 29.26 Thousand |
| 04 Jul, 2022 | 512.5 | 514.37 | 496.0 | 501.0 | 17.88 Thousand |
| 01 Jul, 2022 | 515.0 | 516.25 | 505.0 | 512.5 | 9590.00 |
| 30 Jun, 2022 | 530.0 | 530.0 | 510.0 | 515.0 | 16.17 Thousand |
| 29 Jun, 2022 | 540.0 | 540.0 | 532.25 | 532.5 | 9773.00 |
| 28 Jun, 2022 | 540.0 | 550.0 | 532.75 | 540.0 | 243.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR