Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 562.5 | 562.5 | 553.75 | 562.5 | 3261.00 |
| 10 Jun, 2022 | 562.5 | 570.0 | 556.25 | 562.5 | 715.00 |
| 09 Jun, 2022 | 560.0 | 575.6 | 550.0 | 562.5 | 30.71 Thousand |
| 08 Jun, 2022 | 560.0 | 560.0 | 558.0 | 560.0 | 1256.00 |
| 07 Jun, 2022 | 547.5 | 570.0 | 542.75 | 560.0 | 17.74 Thousand |
| 06 Jun, 2022 | 537.5 | 559.25 | 530.0 | 547.5 | 23.76 Thousand |
| 01 Jun, 2022 | 540.0 | 545.0 | 532.25 | 537.5 | 16.04 Thousand |
| 31 May, 2022 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 30 May, 2022 | 552.5 | 555.0 | 534.15 | 540.0 | 30.06 Thousand |
| 27 May, 2022 | 519.8 | 560.0 | 519.8 | 552.5 | 43.47 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR