Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 416.0 | 418.0 | 402.0 | 411.0 | 11.43 Thousand |
| 11 Mar, 2022 | 416.0 | 424.0 | 408.0 | 416.0 | 5895.00 |
| 10 Mar, 2022 | 407.0 | 426.0 | 407.0 | 416.0 | 25.49 Thousand |
| 09 Mar, 2022 | 388.44 | 410.0 | 388.44 | 404.0 | 21.8 Thousand |
| 08 Mar, 2022 | 390.0 | 390.0 | 386.0 | 386.0 | 3802.00 |
| 07 Mar, 2022 | 402.74 | 402.74 | 384.0 | 399.0 | 14.43 Thousand |
| 04 Mar, 2022 | 474.0 | 480.0 | 407.0 | 407.0 | 28.96 Thousand |
| 03 Mar, 2022 | 482.0 | 482.0 | 469.58 | 474.0 | 3992.00 |
| 02 Mar, 2022 | 488.0 | 488.0 | 482.0 | 488.0 | 9.00 |
| 01 Mar, 2022 | 489.0 | 489.0 | 484.0 | 489.0 | 519.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR