Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 550.0 | 550.0 | 510.0 | 515.0 | 34.22 Thousand |
| 11 Feb, 2022 | 562.5 | 563.0 | 550.0 | 562.5 | 1642.00 |
| 10 Feb, 2022 | 562.5 | 562.5 | 562.5 | 562.5 | - |
| 09 Feb, 2022 | 567.5 | 568.1 | 550.0 | 562.5 | 15.16 Thousand |
| 08 Feb, 2022 | 585.0 | 588.0 | 565.0 | 570.0 | 7578.00 |
| 07 Feb, 2022 | 585.0 | 590.0 | 575.0 | 585.0 | 18.00 |
| 04 Feb, 2022 | 597.5 | 605.0 | 575.0 | 585.0 | 13.17 Thousand |
| 03 Feb, 2022 | 597.5 | 610.0 | 597.5 | 597.5 | 467.00 |
| 02 Feb, 2022 | 597.5 | 603.33 | 585.0 | 597.5 | 335.00 |
| 01 Feb, 2022 | 600.0 | 604.67 | 600.0 | 600.0 | 28.23 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR