Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 167.0 | 175.0 | 167.0 | 170.0 | 16.05 Thousand |
| 04 Sep, 2014 | 157.0 | 170.0 | 157.0 | 166.5 | 15.67 Thousand |
| 03 Sep, 2014 | 152.5 | 155.0 | 152.5 | 152.5 | 4744.00 |
| 02 Sep, 2014 | 152.5 | 154.5 | 152.5 | 152.5 | 4472.00 |
| 01 Sep, 2014 | 150.0 | 153.0 | 146.25 | 150.0 | 6364.00 |
| 29 Aug, 2014 | 150.0 | 150.0 | 146.25 | 150.0 | 2000.00 |
| 28 Aug, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 27 Aug, 2014 | 150.0 | 150.0 | 148.5 | 150.0 | 25.12 Thousand |
| 26 Aug, 2014 | 150.0 | 150.0 | 148.5 | 150.0 | 2507.00 |
| 22 Aug, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR