Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 175.0 175.0 175.0 175.0 -
02 Oct, 2014 175.0 175.0 175.0 175.0 -
01 Oct, 2014 175.0 175.0 173.0 175.0 1500.00
30 Sep, 2014 175.5 175.5 174.75 175.5 278.00
29 Sep, 2014 178.0 178.0 174.75 178.0 6243.00
26 Sep, 2014 180.0 180.0 179.0 180.0 1000.00
25 Sep, 2014 180.0 180.0 175.0 180.0 4750.00
24 Sep, 2014 180.0 180.0 180.0 180.0 -
23 Sep, 2014 177.5 181.0 175.25 180.0 29.71 Thousand
22 Sep, 2014 177.5 177.5 177.5 177.5 -