Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 177.5 179.75 177.5 177.5 1033.00
18 Sep, 2014 180.0 182.0 175.0 177.5 10.72 Thousand
17 Sep, 2014 180.0 180.0 180.0 180.0 -
16 Sep, 2014 180.0 182.45 175.0 180.0 3729.00
15 Sep, 2014 180.0 183.0 175.0 180.0 23.33 Thousand
12 Sep, 2014 180.0 184.5 177.0 180.0 8577.00
11 Sep, 2014 180.0 184.5 177.0 180.0 9531.00
10 Sep, 2014 179.0 185.0 177.0 180.0 29.76 Thousand
09 Sep, 2014 179.0 183.0 176.2 179.0 3812.00
08 Sep, 2014 170.0 183.0 169.66 179.0 53.71 Thousand