Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 150.0 150.0 149.0 150.0 95.00
20 Aug, 2014 150.0 150.0 145.0 150.0 2375.00
19 Aug, 2014 150.0 150.0 145.0 150.0 2500.00
18 Aug, 2014 150.0 150.0 145.0 150.0 8445.00
15 Aug, 2014 150.0 150.0 150.0 150.0 -
14 Aug, 2014 150.0 150.0 150.0 150.0 -
13 Aug, 2014 150.0 150.0 146.2 150.0 500.00
12 Aug, 2014 150.0 150.0 146.25 150.0 43.00
11 Aug, 2014 150.0 150.0 150.0 150.0 -
08 Aug, 2014 150.0 150.0 150.0 150.0 2077.00