Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 155.0 | 155.0 | 154.7 | 155.0 | 7.00 |
| 06 Aug, 2014 | 155.0 | 155.0 | 150.0 | 155.0 | 2843.00 |
| 05 Aug, 2014 | 155.0 | 155.0 | 145.0 | 155.0 | 10.8 Thousand |
| 04 Aug, 2014 | 156.0 | 157.88 | 150.0 | 155.0 | 8286.00 |
| 01 Aug, 2014 | 156.0 | 156.0 | 152.96 | 156.0 | 1058.00 |
| 31 Jul, 2014 | 157.0 | 161.0 | 152.0 | 156.0 | 3372.00 |
| 30 Jul, 2014 | 159.34 | 159.34 | 157.0 | 157.0 | 650.00 |
| 29 Jul, 2014 | 160.0 | 162.34 | 155.0 | 160.0 | 2958.00 |
| 28 Jul, 2014 | 160.0 | 162.34 | 160.0 | 160.0 | 84.00 |
| 25 Jul, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR