Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2014 | 157.0 | 158.0 | 157.0 | 157.0 | 2500.00 |
| 16 Oct, 2014 | 157.5 | 159.0 | 152.0 | 155.0 | 5627.00 |
| 15 Oct, 2014 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 14 Oct, 2014 | 163.0 | 163.0 | 152.0 | 157.5 | 18.11 Thousand |
| 13 Oct, 2014 | 166.5 | 167.0 | 166.5 | 166.5 | 2000.00 |
| 10 Oct, 2014 | 166.5 | 166.5 | 165.0 | 166.5 | 331.00 |
| 09 Oct, 2014 | 172.8 | 172.8 | 164.0 | 168.5 | 12.71 Thousand |
| 08 Oct, 2014 | 174.0 | 174.0 | 168.0 | 174.0 | 5157.00 |
| 07 Oct, 2014 | 175.0 | 175.5 | 173.0 | 175.5 | 2246.00 |
| 06 Oct, 2014 | 175.0 | 175.0 | 173.7 | 175.0 | 5147.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR