Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 143.5 143.5 143.0 143.5 2218.00
13 Nov, 2014 143.5 145.0 143.5 143.5 700.00
12 Nov, 2014 143.5 145.0 140.5 142.5 10.83 Thousand
11 Nov, 2014 145.0 147.5 140.0 143.5 3929.00
10 Nov, 2014 145.0 145.0 145.0 145.0 -
07 Nov, 2014 145.0 145.0 140.0 145.0 577.00
06 Nov, 2014 145.0 148.0 140.0 145.0 8643.00
05 Nov, 2014 152.6 152.6 140.0 145.0 12.05 Thousand
04 Nov, 2014 155.0 155.0 155.0 155.0 -
03 Nov, 2014 155.0 155.0 155.0 155.0 -