Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2014 | 158.5 | 158.5 | 157.0 | 158.5 | 1000.00 |
| 11 Dec, 2014 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 10 Dec, 2014 | 159.5 | 159.5 | 155.0 | 159.5 | 7635.00 |
| 09 Dec, 2014 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 08 Dec, 2014 | 161.0 | 164.0 | 157.0 | 161.0 | 4564.00 |
| 05 Dec, 2014 | 158.0 | 165.0 | 158.0 | 161.0 | 18.75 Thousand |
| 04 Dec, 2014 | 151.0 | 159.4 | 151.0 | 157.5 | 11.5 Thousand |
| 03 Dec, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 02 Dec, 2014 | 150.0 | 152.0 | 150.0 | 150.0 | 3000.00 |
| 01 Dec, 2014 | 148.5 | 152.0 | 146.0 | 150.0 | 11.07 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR