Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 157.0 157.0 157.0 157.0 -
29 Dec, 2014 157.0 158.7 157.0 157.0 620.00
24 Dec, 2014 157.0 157.0 157.0 157.0 -
23 Dec, 2014 157.0 158.0 157.0 157.0 10 Thousand
22 Dec, 2014 156.0 156.0 156.0 156.0 -
19 Dec, 2014 156.0 156.0 150.0 156.0 4112.00
18 Dec, 2014 158.5 158.8 156.0 156.0 4186.00
17 Dec, 2014 158.5 158.5 158.5 158.5 -
16 Dec, 2014 158.5 158.5 158.5 158.5 -
15 Dec, 2014 158.5 158.5 158.5 158.5 -