Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 185.0 185.0 180.0 185.0 33.00
27 Jan, 2015 187.5 188.65 181.0 185.0 2620.00
26 Jan, 2015 187.5 188.65 186.25 187.5 5141.00
23 Jan, 2015 187.3 195.0 187.3 187.5 5200.00
22 Jan, 2015 185.0 187.5 181.2 185.0 10.35 Thousand
21 Jan, 2015 185.0 189.0 182.0 185.0 24.49 Thousand
20 Jan, 2015 179.5 189.0 179.5 185.0 35.06 Thousand
19 Jan, 2015 165.0 165.0 162.5 165.0 574.00
16 Jan, 2015 165.0 169.0 165.0 165.0 586.00
15 Jan, 2015 165.0 168.0 165.0 165.0 753.00