Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 217.0 | 219.0 | 212.0 | 217.0 | 2759.00 |
| 24 Feb, 2015 | 217.0 | 219.0 | 217.0 | 217.0 | 168.00 |
| 23 Feb, 2015 | 217.0 | 219.0 | 217.0 | 217.0 | 897.00 |
| 20 Feb, 2015 | 217.0 | 220.0 | 213.0 | 217.0 | 14.17 Thousand |
| 19 Feb, 2015 | 216.0 | 221.0 | 213.38 | 217.0 | 396.00 |
| 18 Feb, 2015 | 216.0 | 220.0 | 216.0 | 216.0 | 14.25 Thousand |
| 17 Feb, 2015 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 16 Feb, 2015 | 215.0 | 220.0 | 212.0 | 215.0 | 20.58 Thousand |
| 13 Feb, 2015 | 215.0 | 220.0 | 210.0 | 215.0 | 17.12 Thousand |
| 12 Feb, 2015 | 217.5 | 222.0 | 202.51 | 215.0 | 12.26 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR