Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 200.5 | 201.0 | 200.5 | 200.5 | 1584.00 |
| 24 Mar, 2015 | 202.9 | 202.9 | 199.0 | 199.0 | 5705.00 |
| 23 Mar, 2015 | 204.0 | 204.0 | 203.0 | 204.0 | 1722.00 |
| 20 Mar, 2015 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 19 Mar, 2015 | 204.0 | 204.0 | 203.0 | 204.0 | 2162.00 |
| 18 Mar, 2015 | 204.0 | 204.0 | 203.63 | 204.0 | 2405.00 |
| 17 Mar, 2015 | 205.0 | 210.0 | 203.0 | 204.0 | 21.18 Thousand |
| 16 Mar, 2015 | 205.0 | 205.0 | 203.0 | 205.0 | 466.00 |
| 13 Mar, 2015 | 207.9 | 207.9 | 205.0 | 206.5 | 14.07 Thousand |
| 12 Mar, 2015 | 212.0 | 212.0 | 200.0 | 210.0 | 1.01 Million |
EZJ
FA17
FAB
EVST
EXPN
EXR