Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 193.0 | 194.0 | 189.5 | 193.0 | 1503.00 |
| 09 Apr, 2015 | 193.0 | 193.95 | 193.0 | 193.0 | 767.00 |
| 08 Apr, 2015 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 07 Apr, 2015 | 194.0 | 197.0 | 191.0 | 193.0 | 17.8 Thousand |
| 02 Apr, 2015 | 198.0 | 198.0 | 191.0 | 194.0 | 11.13 Thousand |
| 01 Apr, 2015 | 200.5 | 200.9 | 198.0 | 200.5 | 2317.00 |
| 31 Mar, 2015 | 200.5 | 200.9 | 200.5 | 200.5 | 1059.00 |
| 30 Mar, 2015 | 200.5 | 202.0 | 200.5 | 200.5 | 6720.00 |
| 27 Mar, 2015 | 200.5 | 201.0 | 200.5 | 200.5 | 2943.00 |
| 26 Mar, 2015 | 200.5 | 200.5 | 200.5 | 200.5 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR