Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 218.0 223.0 215.5 217.5 2801.00
10 Feb, 2015 198.0 225.0 195.0 218.0 42.08 Thousand
09 Feb, 2015 187.0 200.0 187.0 198.0 18.54 Thousand
06 Feb, 2015 180.0 185.0 180.0 180.0 3043.00
05 Feb, 2015 180.0 180.0 177.0 180.0 333.00
04 Feb, 2015 180.0 180.0 177.0 180.0 1683.00
03 Feb, 2015 180.0 180.0 177.0 180.0 4131.00
02 Feb, 2015 177.5 180.0 175.6 180.0 7629.00
30 Jan, 2015 181.0 181.0 175.0 177.5 27.74 Thousand
29 Jan, 2015 185.0 187.3 185.0 185.0 2260.00