Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 165.0 | 165.0 | 162.0 | 165.0 | 2000.00 |
| 13 Jan, 2015 | 167.0 | 169.0 | 167.0 | 167.0 | 347.00 |
| 12 Jan, 2015 | 167.0 | 169.0 | 167.0 | 167.0 | 1750.00 |
| 09 Jan, 2015 | 167.0 | 167.0 | 162.0 | 167.0 | 207.00 |
| 08 Jan, 2015 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 07 Jan, 2015 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 06 Jan, 2015 | 163.5 | 169.0 | 160.0 | 167.0 | 17.54 Thousand |
| 05 Jan, 2015 | 159.0 | 164.5 | 159.0 | 163.5 | 11.07 Thousand |
| 02 Jan, 2015 | 158.0 | 159.0 | 158.0 | 158.0 | 3464.00 |
| 31 Dec, 2014 | 157.0 | 157.0 | 157.0 | 157.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR