Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 155.0 155.0 155.0 155.0 -
30 Oct, 2014 155.0 155.0 155.0 155.0 -
29 Oct, 2014 155.0 155.0 150.0 155.0 6673.00
28 Oct, 2014 155.0 157.0 153.33 155.0 22 Thousand
27 Oct, 2014 155.0 155.0 155.0 155.0 -
24 Oct, 2014 155.0 155.0 155.0 155.0 -
23 Oct, 2014 155.0 157.0 155.0 155.0 3000.00
22 Oct, 2014 155.0 155.0 152.0 155.0 5000.00
21 Oct, 2014 157.0 157.0 157.0 157.0 -
20 Oct, 2014 157.0 159.22 152.0 157.0 585.00