Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.3 | 3.46 | 2.6 | 2.86 | 6.33 Million |
| 20 Feb, 2024 | 2.98 | 4.0 | 2.98 | 3.34 | 24.02 Million |
| 19 Feb, 2024 | 2.7 | 2.8 | 2.3 | 2.55 | 118.83 Thousand |
| 16 Feb, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 37.42 Thousand |
| 15 Feb, 2024 | 3.0 | 3.0 | 2.51 | 2.7 | 929.02 Thousand |
| 14 Feb, 2024 | 3.14 | 3.14 | 3.0 | 3.1 | 90.41 Thousand |
| 13 Feb, 2024 | 3.25 | 3.29 | 3.02 | 3.15 | 30.15 Thousand |
| 12 Feb, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 51.2 Thousand |
| 08 Feb, 2024 | 3.35 | 3.38 | 3.1 | 3.25 | 1 Million |
| 07 Feb, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 480.81 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN