Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.3 | 3.5 | 3.16 | 3.35 | 807.87 Thousand |
| 05 Feb, 2024 | 3.05 | 3.45 | 2.9 | 3.3 | 792.81 Thousand |
| 02 Feb, 2024 | 2.93 | 3.3 | 2.93 | 3.05 | 1.02 Million |
| 01 Feb, 2024 | 2.9 | 3.0 | 2.82 | 2.9 | 9892.00 |
| 31 Jan, 2024 | 2.7 | 3.0 | 2.7 | 2.9 | 467.95 Thousand |
| 30 Jan, 2024 | 2.7 | 2.8 | 2.4 | 2.6 | 337.74 Thousand |
| 29 Jan, 2024 | 2.6 | 2.8 | 2.6 | 2.7 | 725.5 Thousand |
| 26 Jan, 2024 | 2.5 | 2.7 | 2.32 | 2.45 | 476.4 Thousand |
| 25 Jan, 2024 | 2.5 | 2.7 | 2.37 | 2.5 | 169.12 Thousand |
| 24 Jan, 2024 | 2.25 | 2.68 | 2.2 | 2.5 | 484.94 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN