GBp 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
25 Sep, 2023 | 2.9 | 2.87 | 2.8 | 2.9 | 173.76 Thousand |
22 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
21 Sep, 2023 | 2.9 | 2.87 | 2.8 | 2.9 | 15.44 Thousand |
20 Sep, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 2483.00 |
19 Sep, 2023 | 2.9 | 2.9 | 2.64 | 2.9 | 64.21 Thousand |
18 Sep, 2023 | 3.0 | 3.0 | 2.72 | 2.9 | 53.89 Thousand |
15 Sep, 2023 | 3.0 | 3.18 | 2.8 | 3.0 | 101 Thousand |
14 Sep, 2023 | 3.0 | 3.18 | 2.8 | 3.0 | 16.56 Thousand |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN