ENGAGE XR Holdings plc (EXR.L)
GBp 1.08
(0.0%)
GBp 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.58 | 1.6 | 1.5 | 1.55 | 28.12 Thousand |
| 10 Jun, 2024 | 1.52 | 1.6 | 1.5 | 1.55 | 212.42 Thousand |
| 07 Jun, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 15 Thousand |
| 06 Jun, 2024 | 1.63 | 1.64 | 1.55 | 1.63 | 49.41 Thousand |
| 05 Jun, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 20.88 Thousand |
| 04 Jun, 2024 | 1.6 | 1.63 | 1.55 | 1.63 | 138.56 Thousand |
| 03 Jun, 2024 | 1.61 | 1.68 | 1.61 | 1.65 | 61.58 Thousand |
| 31 May, 2024 | 1.66 | 1.7 | 1.6 | 1.65 | 770 Thousand |
| 30 May, 2024 | 1.67 | 1.73 | 1.6 | 1.7 | 4.58 Million |
| 29 May, 2024 | 1.68 | 1.7 | 1.6 | 1.65 | 17.67 Thousand |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN