ENGAGE XR Holdings plc (EXR.L)
GBp 1.08
(0.0%)
GBp 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 59.39 Thousand |
| 10 May, 2024 | 1.94 | 1.94 | 1.82 | 1.9 | 238.77 Thousand |
| 09 May, 2024 | 1.84 | 1.9 | 1.8 | 1.9 | 43.82 Thousand |
| 08 May, 2024 | 1.85 | 1.96 | 1.85 | 1.9 | 82.11 Thousand |
| 07 May, 2024 | 2.0 | 2.0 | 1.85 | 1.9 | 20.05 Thousand |
| 03 May, 2024 | 1.85 | 2.0 | 1.8 | 1.9 | 25.54 Thousand |
| 02 May, 2024 | 1.97 | 1.97 | 1.85 | 1.9 | 28.43 Thousand |
| 01 May, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 1500.00 |
| 30 Apr, 2024 | 1.84 | 1.97 | 1.8 | 1.9 | 158.18 Thousand |
| 29 Apr, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 4523.00 |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN