ENGAGE XR Holdings plc (EXR.L)
GBp 1.08
(0.0%)
GBp 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.3 | 1.4 | 1.2 | 1.25 | 420.07 Thousand |
| 24 Jun, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 116.63 Thousand |
| 21 Jun, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 1.78 Million |
| 20 Jun, 2024 | 1.41 | 1.41 | 1.3 | 1.35 | 206.98 Thousand |
| 19 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 163.00 |
| 18 Jun, 2024 | 1.5 | 1.5 | 1.3 | 1.4 | 95.65 Thousand |
| 17 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.4 | 86.03 Thousand |
| 14 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 50 Thousand |
| 13 Jun, 2024 | 1.5 | 1.56 | 1.4 | 1.55 | 184.29 Thousand |
| 12 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 109.79 Thousand |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN