Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.6 | 4.65 | 3.75 | 3.85 | 37.34 Million |
| 18 Feb, 2025 | 5.2 | 5.3 | 4.33 | 4.6 | 32.67 Million |
| 17 Feb, 2025 | 5.75 | 5.84 | 5.0 | 5.2 | 34.55 Million |
| 14 Feb, 2025 | 6.15 | 6.34 | 5.52 | 5.75 | 43.57 Million |
| 13 Feb, 2025 | 5.65 | 7.15 | 5.56 | 6.15 | 84.4 Million |
| 12 Feb, 2025 | 4.95 | 5.6 | 4.2 | 5.4 | 42.23 Million |
| 11 Feb, 2025 | 6.25 | 6.36 | 4.37 | 4.75 | 108.56 Million |
| 10 Feb, 2025 | 5.25 | 6.65 | 5.2 | 6.23 | 125.82 Million |
| 07 Feb, 2025 | 4.2 | 5.3 | 4.1 | 5.0 | 69.92 Million |
| 06 Feb, 2025 | 3.78 | 4.35 | 3.73 | 4.18 | 48.52 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP