Eurasia Mining Plc (EUA.L)

GBp 4.53

(-5.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.17 2.21 2.0 2.03 10.99 Million
10 Sep, 2024 2.26 2.38 2.08 2.23 20.4 Million
09 Sep, 2024 2.26 4.0 2.22 2.3 66.42 Million
06 Sep, 2024 2.31 2.31 2.31 2.31 -
05 Sep, 2024 2.31 2.31 2.31 2.31 -
04 Sep, 2024 2.31 2.31 2.31 2.31 -
03 Sep, 2024 2.31 2.31 2.31 2.31 -
02 Sep, 2024 2.31 2.31 2.31 2.31 -
30 Aug, 2024 2.31 2.31 2.31 2.31 -
29 Aug, 2024 2.31 2.31 2.31 2.31 -