Eurasia Mining Plc (EUA.L)

GBp 4.53

(-5.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.31 2.31 2.31 2.31 -
27 Aug, 2024 2.31 2.31 2.31 2.31 -
23 Aug, 2024 2.31 2.31 2.31 2.31 -
22 Aug, 2024 2.31 2.31 2.31 2.31 -
21 Aug, 2024 2.31 2.31 2.31 2.31 -
20 Aug, 2024 2.31 2.31 2.31 2.31 -
19 Aug, 2024 2.31 2.31 2.31 2.31 -
16 Aug, 2024 2.31 2.31 2.31 2.31 -
15 Aug, 2024 2.31 2.31 2.31 2.31 -
14 Aug, 2024 2.31 2.31 2.31 2.31 -