Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.3 | 7.0 | 6.0 | 6.13 | 37.66 Million |
| 04 Mar, 2025 | 4.65 | 6.35 | 4.63 | 6.2 | 33.36 Million |
| 03 Mar, 2025 | 4.65 | 5.35 | 4.0 | 5.05 | 56.39 Million |
| 28 Feb, 2025 | 6.25 | 6.48 | 5.8 | 6.1 | 23.92 Million |
| 27 Feb, 2025 | 5.8 | 6.61 | 5.6 | 6.3 | 43.61 Million |
| 26 Feb, 2025 | 5.06 | 6.1 | 5.06 | 5.8 | 53.06 Million |
| 25 Feb, 2025 | 4.75 | 6.3 | 4.7 | 5.0 | 12.73 Million |
| 24 Feb, 2025 | 4.85 | 5.49 | 4.56 | 4.75 | 24.26 Million |
| 21 Feb, 2025 | 4.35 | 5.17 | 4.29 | 4.95 | 30.01 Million |
| 20 Feb, 2025 | 3.85 | 4.8 | 3.53 | 4.35 | 39.57 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP