Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.85 | 6.85 | 5.78 | 6.03 | 38.16 Million |
| 18 Mar, 2025 | 6.95 | 7.44 | 6.66 | 6.8 | 23.79 Million |
| 17 Mar, 2025 | 6.75 | 7.17 | 6.5 | 6.7 | 15.69 Million |
| 14 Mar, 2025 | 7.69 | 7.69 | 6.2 | 6.81 | 50.79 Million |
| 13 Mar, 2025 | 5.65 | 7.5 | 5.56 | 7.4 | 38.22 Million |
| 12 Mar, 2025 | 5.65 | 6.24 | 5.57 | 5.6 | 25.82 Million |
| 11 Mar, 2025 | 5.75 | 5.9 | 5.3 | 5.6 | 9.36 Million |
| 10 Mar, 2025 | 5.95 | 6.0 | 5.5 | 5.75 | 9.39 Million |
| 07 Mar, 2025 | 5.7 | 6.4 | 5.56 | 5.9 | 24.79 Million |
| 06 Mar, 2025 | 6.13 | 6.2 | 5.46 | 5.55 | 19.77 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP