Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.35 | 4.37 | 4.19 | 4.33 | 6.29 Million |
| 15 Apr, 2025 | 4.25 | 4.4 | 4.09 | 4.35 | 10.28 Million |
| 14 Apr, 2025 | 4.5 | 4.55 | 4.16 | 4.25 | 10.57 Million |
| 11 Apr, 2025 | 4.6 | 4.68 | 4.38 | 4.5 | 7.07 Million |
| 10 Apr, 2025 | 4.3 | 4.75 | 4.04 | 4.63 | 12.4 Million |
| 09 Apr, 2025 | 4.3 | 4.45 | 4.08 | 4.2 | 8.38 Million |
| 08 Apr, 2025 | 4.18 | 4.55 | 4.16 | 4.33 | 20.28 Million |
| 07 Apr, 2025 | 3.93 | 4.25 | 3.55 | 4.15 | 18.4 Million |
| 04 Apr, 2025 | 4.05 | 4.15 | 3.78 | 3.93 | 14.48 Million |
| 03 Apr, 2025 | 4.25 | 4.29 | 3.97 | 4.05 | 8.67 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP