Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 86.9 | 89.0 | 86.0 | 88.5 | 813.62 Thousand |
| 14 Jan, 2022 | 85.5 | 86.8 | 85.5 | 86.1 | 911.35 Thousand |
| 13 Jan, 2022 | 85.1 | 87.1 | 85.0 | 86.8 | 952.83 Thousand |
| 12 Jan, 2022 | 86.0 | 86.0 | 84.1 | 85.1 | 723.51 Thousand |
| 11 Jan, 2022 | 86.3 | 87.44 | 84.6 | 84.8 | 1.5 Million |
| 10 Jan, 2022 | 85.0 | 86.5 | 85.0 | 86.5 | 1.01 Million |
| 07 Jan, 2022 | 84.4 | 86.2 | 84.4 | 86.1 | 2.06 Million |
| 06 Jan, 2022 | 84.9 | 86.22 | 84.38 | 86.2 | 574.36 Thousand |
| 05 Jan, 2022 | 83.4 | 85.4 | 83.1 | 85.2 | 778.18 Thousand |
| 04 Jan, 2022 | 86.0 | 86.7 | 83.5 | 83.7 | 929.49 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ