Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 82.0 83.8 82.0 83.7 531.8 Thousand
14 Dec, 2021 82.6 84.5 82.6 83.3 910.01 Thousand
13 Dec, 2021 83.9 84.5 82.6 83.1 917.64 Thousand
10 Dec, 2021 83.0 84.7 83.0 84.0 675.8 Thousand
09 Dec, 2021 83.0 84.8 83.0 83.4 881.36 Thousand
08 Dec, 2021 83.0 84.2 82.8 84.2 1.31 Million
07 Dec, 2021 82.0 82.9 81.8 82.7 1.57 Million
06 Dec, 2021 81.3 82.0 80.8 81.6 778.55 Thousand
03 Dec, 2021 81.5 81.5 80.5 81.3 868.44 Thousand
02 Dec, 2021 82.0 82.0 80.6 80.8 895.58 Thousand