Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.1 | 74.9 | 73.1 | 73.8 | 2.74 Million |
| 02 Dec, 2025 | 73.2 | 74.8 | 73.2 | 74.6 | 6.8 Million |
| 01 Dec, 2025 | 74.1 | 75.2 | 72.9 | 73.6 | 4.9 Million |
| 28 Nov, 2025 | 78.3 | 78.3 | 74.6 | 75.3 | 4.49 Million |
| 27 Nov, 2025 | 76.3 | 76.8 | 74.3 | 75.0 | 9.87 Million |
| 26 Nov, 2025 | 75.1 | 76.3 | 74.8 | 76.0 | 10.11 Million |
| 25 Nov, 2025 | 78.3 | 78.3 | 74.04 | 75.3 | 2.79 Million |
| 24 Nov, 2025 | 79.0 | 79.0 | 74.61 | 75.0 | 2.33 Million |
| 21 Nov, 2025 | 76.0 | 76.6 | 75.4 | 75.7 | 1.85 Million |
| 20 Nov, 2025 | 76.0 | 77.4 | 75.24 | 76.2 | 2.66 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ