Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 78.5 | 78.6 | 77.3 | 78.3 | 1.47 Million |
| 04 Nov, 2025 | 76.6 | 78.8 | 76.6 | 78.3 | 3.02 Million |
| 03 Nov, 2025 | 81.0 | 81.0 | 76.5 | 77.0 | 2.96 Million |
| 31 Oct, 2025 | 81.6 | 81.6 | 77.9 | 77.9 | 4.49 Million |
| 30 Oct, 2025 | 78.8 | 79.1 | 77.7 | 78.5 | 7.31 Million |
| 29 Oct, 2025 | 81.8 | 81.8 | 78.4 | 79.2 | 4.1 Million |
| 28 Oct, 2025 | 80.0 | 80.0 | 78.3 | 78.8 | 4.38 Million |
| 27 Oct, 2025 | 80.0 | 80.2 | 79.2 | 79.7 | 4.58 Million |
| 24 Oct, 2025 | 80.4 | 80.4 | 79.0 | 80.0 | 9.02 Million |
| 23 Oct, 2025 | 79.0 | 79.7 | 78.2 | 79.4 | 2.45 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ