Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 81.0 84.0 81.0 83.9 669.9 Thousand
30 Jan, 2025 84.0 84.0 82.4 83.8 456.86 Thousand
29 Jan, 2025 81.0 83.3 81.0 82.9 726.93 Thousand
28 Jan, 2025 83.5 83.5 81.5 83.1 796.98 Thousand
27 Jan, 2025 83.0 83.0 80.8 82.1 646.22 Thousand
24 Jan, 2025 81.3 81.7 80.9 81.4 669.97 Thousand
23 Jan, 2025 80.5 81.5 80.5 81.0 1.12 Million
22 Jan, 2025 83.6 83.6 80.7 80.7 1.03 Million
21 Jan, 2025 81.0 82.0 80.6 80.9 905.94 Thousand
20 Jan, 2025 84.5 84.5 81.1 81.2 1.14 Million