Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 81.0 | 81.0 | 77.7 | 79.0 | 6.12 Million |
| 21 Oct, 2025 | 78.4 | 78.4 | 77.4 | 77.7 | 5.84 Million |
| 20 Oct, 2025 | 78.9 | 79.5 | 77.2 | 77.7 | 3.94 Million |
| 17 Oct, 2025 | 79.9 | 79.9 | 78.89 | 79.3 | 2.01 Million |
| 16 Oct, 2025 | 80.5 | 81.1 | 78.8 | 80.0 | 4.6 Million |
| 15 Oct, 2025 | 81.0 | 81.9 | 80.7 | 80.8 | 4.76 Million |
| 14 Oct, 2025 | 84.9 | 84.9 | 80.02 | 81.6 | 4.45 Million |
| 13 Oct, 2025 | 82.9 | 83.9 | 82.1 | 82.1 | 2.75 Million |
| 10 Oct, 2025 | 82.9 | 83.6 | 82.3 | 82.3 | 3.19 Million |
| 09 Oct, 2025 | 83.7 | 84.0 | 81.86 | 83.1 | 2.06 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ