Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 89.0 89.0 87.0 87.0 1.06 Million
18 Nov, 2024 90.0 90.0 87.1 87.8 731.18 Thousand
15 Nov, 2024 90.0 90.0 88.3 89.0 899.26 Thousand
14 Nov, 2024 89.5 90.17 89.0 89.0 755.48 Thousand
13 Nov, 2024 90.4 91.2 89.6 89.6 1.92 Million
12 Nov, 2024 90.0 91.05 90.0 90.8 879.26 Thousand
11 Nov, 2024 92.0 92.0 90.69 91.3 533.1 Thousand
08 Nov, 2024 90.63 91.2 90.3 91.0 556.17 Thousand
07 Nov, 2024 89.3 91.0 89.3 91.0 1.18 Million
06 Nov, 2024 92.1 92.4 89.3 89.3 4.53 Million