Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 91.9 91.9 91.0 91.1 2.18 Million
23 Sep, 2025 92.0 92.0 90.2 91.1 2 Million
22 Sep, 2025 91.0 91.9 89.9 90.5 1.84 Million
19 Sep, 2025 90.6 91.4 90.2 91.0 3.03 Million
18 Sep, 2025 89.8 91.1 89.5 90.4 3 Million
17 Sep, 2025 90.1 90.77 89.8 90.2 1.19 Million
16 Sep, 2025 90.0 91.6 89.6 89.9 2.41 Million
15 Sep, 2025 89.6 91.6 89.6 90.9 1.25 Million
12 Sep, 2025 90.6 91.5 90.2 90.2 942.4 Thousand
11 Sep, 2025 89.6 91.4 89.6 90.3 1.52 Million