Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 90.5 90.7 89.4 90.3 10.44 Million
09 Sep, 2025 88.6 91.0 88.6 90.3 6.25 Million
08 Sep, 2025 90.4 91.1 89.97 90.0 896.35 Thousand
05 Sep, 2025 89.4 90.6 89.1 90.2 5.62 Million
04 Sep, 2025 88.2 90.8 88.2 89.1 3.38 Million
03 Sep, 2025 88.4 90.0 88.4 89.9 4.05 Million
02 Sep, 2025 90.0 91.1 88.6 89.0 3.76 Million
01 Sep, 2025 93.4 93.4 90.3 90.4 1.97 Million
29 Aug, 2025 90.6 91.8 90.3 90.3 1.11 Million
28 Aug, 2025 92.2 92.6 90.75 91.7 7.68 Million