Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 93.4 | 93.9 | 92.0 | 92.0 | 2.02 Million |
| 26 Aug, 2025 | 93.3 | 94.13 | 92.6 | 93.7 | 2.67 Million |
| 22 Aug, 2025 | 91.7 | 93.8 | 91.7 | 93.7 | 5.19 Million |
| 21 Aug, 2025 | 92.6 | 93.0 | 91.9 | 91.9 | 2.74 Million |
| 20 Aug, 2025 | 91.8 | 93.3 | 91.37 | 92.9 | 3.59 Million |
| 19 Aug, 2025 | 91.2 | 93.4 | 91.2 | 92.1 | 2.42 Million |
| 18 Aug, 2025 | 94.9 | 94.9 | 90.9 | 90.9 | 10.21 Million |
| 15 Aug, 2025 | 94.9 | 94.9 | 91.9 | 92.0 | 11.87 Million |
| 14 Aug, 2025 | 94.0 | 94.7 | 90.3 | 92.0 | 13.26 Million |
| 13 Aug, 2025 | 94.2 | 94.73 | 93.4 | 93.6 | 1.34 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ