Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 95.9 95.9 93.4 93.6 1.45 Million
21 Oct, 2024 95.6 96.5 94.0 94.7 3.02 Million
18 Oct, 2024 94.8 96.0 93.0 95.8 1.75 Million
17 Oct, 2024 95.1 96.5 93.7 94.4 2.2 Million
16 Oct, 2024 98.0 98.0 96.0 96.9 762.47 Thousand
15 Oct, 2024 96.5 97.5 96.5 96.5 959.63 Thousand
14 Oct, 2024 97.9 98.0 96.6 97.0 5.69 Million
11 Oct, 2024 96.7 98.0 96.7 98.0 785.4 Thousand
10 Oct, 2024 97.0 97.9 97.0 97.3 606.35 Thousand
09 Oct, 2024 98.11 98.9 97.8 97.8 582.16 Thousand