Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 99.06 99.1 97.3 97.5 406.89 Thousand
23 Sep, 2024 99.9 99.9 97.1 98.8 474.26 Thousand
20 Sep, 2024 97.0 99.3 97.0 98.3 1.83 Million
19 Sep, 2024 98.7 99.2 98.0 98.3 868.5 Thousand
18 Sep, 2024 98.5 98.8 97.7 98.0 671.77 Thousand
17 Sep, 2024 99.5 99.5 98.0 98.0 655.7 Thousand
16 Sep, 2024 99.3 99.8 98.9 99.0 420.13 Thousand
13 Sep, 2024 98.8 99.5 97.5 99.5 614.13 Thousand
12 Sep, 2024 98.2 98.96 97.3 98.5 643.2 Thousand
11 Sep, 2024 99.0 99.0 96.8 97.9 890.35 Thousand