Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 98.3 | 98.5 | 96.8 | 97.3 | 948.48 Thousand |
| 28 Jul, 2025 | 98.9 | 99.1 | 97.8 | 98.3 | 860.4 Thousand |
| 25 Jul, 2025 | 98.5 | 99.2 | 97.9 | 98.5 | 7.38 Million |
| 24 Jul, 2025 | 98.0 | 99.8 | 98.0 | 98.6 | 630.31 Thousand |
| 23 Jul, 2025 | 100.0 | 100.48 | 99.4 | 99.4 | 1.02 Million |
| 22 Jul, 2025 | 99.8 | 100.4 | 99.74 | 100.0 | 798.81 Thousand |
| 21 Jul, 2025 | 98.7 | 100.8 | 98.7 | 100.2 | 867.1 Thousand |
| 18 Jul, 2025 | 97.6 | 99.0 | 97.6 | 99.0 | 10.03 Million |
| 17 Jul, 2025 | 97.6 | 98.6 | 97.5 | 97.9 | 794.03 Thousand |
| 16 Jul, 2025 | 99.9 | 100.6 | 97.6 | 98.2 | 1.31 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ