Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 100.4 101.0 99.8 100.2 1.06 Million
14 Jul, 2025 98.9 102.45 98.9 100.8 1.97 Million
11 Jul, 2025 99.8 100.8 99.4 99.6 942.01 Thousand
10 Jul, 2025 100.0 101.0 99.53 100.4 1.3 Million
09 Jul, 2025 98.7 101.0 98.7 99.7 2.24 Million
08 Jul, 2025 100.4 101.2 99.2 99.7 1.91 Million
07 Jul, 2025 100.4 101.89 100.0 100.6 1.19 Million
04 Jul, 2025 100.2 101.2 99.8 100.4 577.28 Thousand
03 Jul, 2025 100.6 102.0 100.2 100.6 929.41 Thousand
02 Jul, 2025 101.4 103.4 100.2 100.4 2.24 Million