Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 96.51 98.8 95.6 98.5 1.06 Million
09 Sep, 2024 95.0 97.8 95.0 97.5 600.81 Thousand
06 Sep, 2024 95.0 97.0 95.0 96.9 600.9 Thousand
05 Sep, 2024 96.24 96.7 95.6 96.0 690.54 Thousand
04 Sep, 2024 95.0 97.0 95.0 96.4 957.77 Thousand
03 Sep, 2024 96.9 96.9 95.93 96.6 892.68 Thousand
02 Sep, 2024 95.0 97.8 95.0 96.9 450.15 Thousand
30 Aug, 2024 97.3 97.8 96.6 96.8 1.3 Million
29 Aug, 2024 95.0 96.9 95.0 96.1 2.09 Million
28 Aug, 2024 96.1 97.6 95.8 96.3 4.73 Million