Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 97.9 97.9 95.75 96.6 522.51 Thousand
09 Aug, 2024 96.0 97.2 95.4 95.8 663.17 Thousand
08 Aug, 2024 94.45 96.9 92.66 95.5 1.78 Million
07 Aug, 2024 94.9 96.4 94.2 96.0 946.28 Thousand
06 Aug, 2024 94.54 96.4 93.8 94.2 1.34 Million
05 Aug, 2024 97.0 97.0 94.5 95.7 3.29 Million
02 Aug, 2024 98.0 99.0 96.8 97.4 1.36 Million
01 Aug, 2024 98.0 98.5 96.44 97.3 1.49 Million
31 Jul, 2024 96.0 98.2 96.0 96.5 1.12 Million
30 Jul, 2024 95.83 97.0 95.6 96.8 1.37 Million