Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 102.8 102.8 101.4 101.4 1.39 Million
16 Jun, 2025 101.6 102.0 100.31 102.0 1.97 Million
13 Jun, 2025 102.2 103.4 100.4 100.4 1.57 Million
12 Jun, 2025 105.6 105.6 102.0 103.0 9.82 Million
11 Jun, 2025 104.8 105.2 103.2 103.2 958.98 Thousand
10 Jun, 2025 103.4 105.35 103.4 104.8 2.62 Million
09 Jun, 2025 103.2 104.0 102.4 103.2 4.79 Million
06 Jun, 2025 103.0 104.48 102.6 103.2 3.81 Million
05 Jun, 2025 97.8 106.4 96.9 103.2 14.5 Million
04 Jun, 2025 98.2 99.03 96.57 97.3 5.31 Million