Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 94.36 95.0 94.0 94.7 896.18 Thousand
12 Jul, 2024 94.16 95.0 94.1 95.0 632.64 Thousand
11 Jul, 2024 95.5 95.5 94.24 94.7 991.9 Thousand
10 Jul, 2024 95.4 95.5 94.5 94.9 1.12 Million
09 Jul, 2024 94.6 95.9 94.1 94.4 1.34 Million
08 Jul, 2024 94.6 95.5 94.4 94.5 491.72 Thousand
05 Jul, 2024 94.8 96.9 94.8 95.1 777.57 Thousand
04 Jul, 2024 94.5 95.0 93.45 94.6 557.52 Thousand
03 Jul, 2024 94.0 94.5 93.0 94.5 604.89 Thousand
02 Jul, 2024 92.6 93.7 92.6 93.2 938.84 Thousand