Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 92.2 94.0 91.7 94.0 1.63 Million
16 May, 2025 90.8 92.6 90.3 92.6 696.83 Thousand
15 May, 2025 90.3 90.8 89.5 90.8 5.48 Million
14 May, 2025 89.0 90.9 88.9 90.2 3.35 Million
13 May, 2025 89.0 90.8 89.0 90.1 933.39 Thousand
12 May, 2025 91.0 93.9 89.64 90.0 1.31 Million
09 May, 2025 90.0 92.2 90.0 92.0 5.27 Million
08 May, 2025 92.6 93.28 90.7 91.1 2.68 Million
07 May, 2025 90.0 94.2 90.0 92.7 1.58 Million
06 May, 2025 93.0 93.9 90.9 93.4 864.91 Thousand