Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 93.0 93.3 91.9 92.8 426.99 Thousand
28 Jun, 2024 92.25 92.3 91.2 91.2 519.37 Thousand
27 Jun, 2024 92.13 92.5 91.53 91.9 578.11 Thousand
26 Jun, 2024 94.19 94.9 91.9 91.9 816.75 Thousand
25 Jun, 2024 94.4 94.4 93.7 94.0 5.08 Million
24 Jun, 2024 94.2 94.5 93.54 94.2 6.16 Million
21 Jun, 2024 95.3 95.3 93.5 94.1 1.79 Million
20 Jun, 2024 93.9 95.0 93.4 95.0 883.09 Thousand
19 Jun, 2024 94.1 94.1 92.5 94.0 934.57 Thousand
18 Jun, 2024 95.0 95.0 93.6 94.2 661.25 Thousand