Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 94.0 94.0 91.8 91.9 520.44 Thousand
01 May, 2025 89.2 92.37 89.2 92.2 502.39 Thousand
30 Apr, 2025 92.0 92.0 89.4 91.2 1.21 Million
29 Apr, 2025 90.4 91.8 90.2 90.8 614.02 Thousand
28 Apr, 2025 90.2 91.4 89.76 90.5 483.84 Thousand
25 Apr, 2025 89.8 91.6 88.09 89.6 722.78 Thousand
24 Apr, 2025 89.6 91.1 89.0 89.0 6.1 Million
23 Apr, 2025 90.7 92.2 89.4 89.4 887.89 Thousand
22 Apr, 2025 91.0 92.27 89.49 90.4 2.46 Million
17 Apr, 2025 88.4 90.6 88.3 90.2 4.69 Million