Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 85.1 | 86.2 | 85.1 | 85.9 | 925.96 Thousand |
| 01 Apr, 2025 | 85.0 | 86.0 | 85.0 | 85.6 | 6.31 Million |
| 31 Mar, 2025 | 85.6 | 86.0 | 84.5 | 85.3 | 1.67 Million |
| 28 Mar, 2025 | 82.5 | 85.2 | 82.5 | 85.1 | 1.43 Million |
| 27 Mar, 2025 | 82.6 | 83.9 | 82.5 | 83.5 | 1.5 Million |
| 26 Mar, 2025 | 83.8 | 84.3 | 83.26 | 84.3 | 2.23 Million |
| 25 Mar, 2025 | 83.5 | 84.0 | 82.88 | 83.2 | 1.38 Million |
| 24 Mar, 2025 | 82.9 | 83.5 | 82.5 | 83.0 | 3 Million |
| 21 Mar, 2025 | 83.0 | 83.3 | 81.7 | 83.0 | 2.42 Million |
| 20 Mar, 2025 | 80.8 | 82.1 | 80.8 | 82.0 | 1.71 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ