Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 91.0 92.9 90.0 92.4 7.96 Million
31 May, 2024 91.0 91.43 89.3 90.0 1.56 Million
30 May, 2024 90.0 91.9 88.0 91.0 1.23 Million
29 May, 2024 89.6 89.7 88.2 88.4 1.2 Million
28 May, 2024 91.0 91.0 89.2 89.7 1.45 Million
24 May, 2024 91.0 91.0 89.3 90.2 758.08 Thousand
23 May, 2024 91.8 92.1 89.1 90.3 1.05 Million
22 May, 2024 93.5 93.5 91.2 92.2 571.56 Thousand
21 May, 2024 94.0 94.0 91.9 92.0 1.03 Million
20 May, 2024 94.2 94.9 93.0 93.5 320.27 Thousand